Share Price Monthly

  • Company Name :
Pacific Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523483
  • NSE Symbol:
  • PACIFICIND
  • P/E(TTM):
  • 26.86
  • ISIN Demat:
  • INE883C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.20
  • Book Value(₹):
  • 244.40
  • Market Cap(₹Cr.):
  • 188.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 318.71 225.46 313.08 22.14 14.92 21.37 165.82
Aug 2021 257.67 194.56 231.22 19.19 13.02 15.78 122.47
Jul 2021 259.50 161.40 203.76 19.80 10.04 13.91 107.92
Jun 2021 207.44 126.36 177.54 15.44 8.13 12.12 94.03
May 2021 149.66 101.51 138.73 11.16 5.83 9.47 73.48
Apr 2021 128.12 93.57 117.12 9.53 5.38 7.99 62.03
Mar 2021 122.59 82.74 95.10 8.86 5.20 6.49 50.37
Feb 2021 125.26 85.34 91.49 630.28 358.74 403.79 48.46
Jan 2021 145.75 111.30 117.12 678.93 491.24 516.95 62.03