Share Price Monthly

  • Company Name :
Pacific Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523483
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.04
  • ISIN Demat:
  • INE883C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.62
  • Book Value(₹):
  • 249.34
  • Market Cap(₹Cr.):
  • 152.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 376.75 260.28 286.95 27.49 16.92 19.59 151.98
Jan 2022 391.72 314.32 334.29 28.34 19.87 22.82 177.05
Dec 2021 400.17 315.58 365.13 29.36 19.38 24.92 193.39
Nov 2021 519.25 335.76 339.76 37.18 22.65 23.19 179.95
Oct 2021 530.18 279.80 435.57 42.85 18.06 29.73 230.70
Sep 2021 318.71 225.46 313.08 22.14 14.92 21.37 165.82
Aug 2021 257.67 194.56 231.22 19.19 13.02 15.78 122.47
Jul 2021 259.50 161.40 203.76 19.80 10.04 13.91 107.92
Jun 2021 207.44 126.36 177.54 15.44 8.13 12.12 94.03
May 2021 149.66 101.51 138.73 11.16 5.83 9.47 73.48