Share Price Monthly

  • Company Name :
Pacific Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523483
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.04
  • ISIN Demat:
  • INE883C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.62
  • Book Value(₹):
  • 249.34
  • Market Cap(₹Cr.):
  • 152.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 288.91 215.41 228.39 18.71 11.83 12.83 120.97
Nov 2022 298.34 231.65 250.91 18.06 11.96 14.09 132.89
Oct 2022 292.81 241.57 268.15 17.32 13.07 15.06 142.02
Sep 2022 299.32 235.22 268.08 17.89 12.90 15.06 141.99
Aug 2022 240.79 202.43 235.19 13.85 11.04 13.21 124.57
Jul 2022 251.13 207.02 216.03 15.25 11.14 12.13 114.42
Jun 2022 292.81 227.87 240.95 19.84 11.78 13.53 127.62
May 2022 308.43 234.51 243.03 18.21 12.71 13.65 128.72
Apr 2022 340.31 287.05 295.28 19.98 15.61 16.58 156.39
Mar 2022 325.35 269.39 296.32 19.37 14.82 16.64 156.95