Share Price Monthly

  • Company Name :
Pacific Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523483
  • NSE Symbol:
  • PACIFICIND
  • P/E(TTM):
  • 26.86
  • ISIN Demat:
  • INE883C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.20
  • Book Value(₹):
  • 244.40
  • Market Cap(₹Cr.):
  • 188.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 251.13 207.02 216.03 15.25 11.14 12.13 114.42
Jun 2022 292.81 227.87 240.95 19.84 11.78 13.53 127.62
May 2022 308.43 234.51 243.03 18.21 12.71 13.65 128.72
Apr 2022 340.31 287.05 295.28 19.98 15.61 16.58 156.39
Mar 2022 325.35 269.39 296.32 19.37 14.82 16.64 156.95
Feb 2022 376.75 260.28 286.95 27.49 16.92 19.59 151.98
Jan 2022 391.72 314.32 334.29 28.34 19.87 22.82 177.05
Dec 2021 400.17 315.58 365.13 29.36 19.38 24.92 193.39
Nov 2021 519.25 335.76 339.76 37.18 22.65 23.19 179.95
Oct 2021 530.18 279.80 435.57 42.85 18.06 29.73 230.70