Share Price Monthly

  • Company Name :
Pacific Industries Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523483
  • NSE Symbol:
  • PACIFICIND
  • P/E(TTM):
  • 26.86
  • ISIN Demat:
  • INE883C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.20
  • Book Value(₹):
  • 244.40
  • Market Cap(₹Cr.):
  • 188.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 134.00 115.25 125.55 99.75 76.87 92.06 86.54
Apr 2023 140.00 116.00 130.00 107.57 77.48 95.32 89.60
Mar 2023 120.85 106.55 116.30 92.36 74.13 85.28 80.16
Feb 2023 209.00 103.90 111.95 15.88 7.26 8.18 77.16
Jan 2023 302.41 195.50 197.75 17.12 13.85 14.45 136.30
Dec 2022 288.91 215.41 228.39 18.71 11.83 12.83 120.97
Nov 2022 298.34 231.65 250.91 18.06 11.96 14.09 132.89
Oct 2022 292.81 241.57 268.15 17.32 13.07 15.06 142.02
Sep 2022 299.32 235.22 268.08 17.89 12.90 15.06 141.99
Aug 2022 240.79 202.43 235.19 13.85 11.04 13.21 124.57