Share Price Monthly

  • Company Name :
Inox Leisure Ltd Industry : (Entertainment)
  • BSE Code:
  • 532706
  • NSE Symbol:
  • INOXLEISUR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE312H01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 58.00
  • Market Cap(₹Cr.):
  • 6,213.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 513.95 479.45 507.90 0.00 0.00 0.00 6,213.60
Jan 2023 560.00 473.25 507.10 0.00 0.00 0.00 6,203.82
Dec 2022 566.00 466.20 499.90 0.00 0.00 0.00 6,115.73
Nov 2022 549.00 500.05 539.50 0.00 0.00 0.00 6,600.19
Oct 2022 521.05 487.90 512.45 0.00 0.00 0.00 6,269.27
Sep 2022 550.40 476.05 510.75 0.00 0.00 0.00 6,248.47
Aug 2022 622.30 482.20 505.25 0.00 0.00 0.00 6,181.18
Jul 2022 594.15 503.35 591.65 0.00 0.00 0.00 7,238.19
Jun 2022 535.00 445.00 507.95 0.00 0.00 0.00 6,214.21
May 2022 514.00 436.95 503.45 0.00 0.00 0.00 6,159.16