Share Price Monthly

  • Company Name :
Inox Leisure Ltd Industry : (Entertainment)
  • BSE Code:
  • 532706
  • NSE Symbol:
  • INOXLEISUR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE312H01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 58.00
  • Market Cap(₹Cr.):
  • 6,213.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 528.40 481.80 502.25 0.00 0.00 0.00 6,144.48
Mar 2022 563.60 385.25 530.60 0.00 0.00 0.00 6,491.31
Feb 2022 438.90 384.20 409.50 0.00 0.00 0.00 5,009.79
Jan 2022 420.40 344.85 417.60 0.00 0.00 0.00 5,108.88
Dec 2021 419.00 340.80 353.35 0.00 0.00 0.00 4,322.85
Nov 2021 466.10 344.15 404.00 0.00 0.00 0.00 4,942.50
Oct 2021 437.95 387.05 419.20 0.00 0.00 0.00 5,128.45
Sep 2021 412.20 299.25 392.50 0.00 0.00 0.00 4,801.81
Aug 2021 332.75 303.00 309.30 0.00 0.00 0.00 3,783.95
Jul 2021 347.50 294.55 325.55 0.00 0.00 0.00 3,982.75