| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 1,994.00 | 1,772.85 | 1,932.95 | 77.28 | 65.78 | 73.76 | 19,867.26 |
| Aug 2021 | 2,017.40 | 1,750.00 | 1,797.90 | 80.67 | 65.46 | 68.61 | 18,479.18 |
| Jul 2021 | 2,130.00 | 1,821.00 | 1,978.25 | 85.66 | 68.01 | 75.49 | 20,332.86 |
| Jun 2021 | 1,943.95 | 1,708.05 | 1,827.75 | 77.31 | 63.63 | 69.75 | 18,785.99 |
| May 2021 | 1,870.00 | 1,562.95 | 1,757.40 | 74.06 | 55.56 | 67.06 | 18,062.92 |
| Apr 2021 | 1,794.90 | 1,377.00 | 1,697.45 | 71.53 | 52.14 | 64.78 | 17,446.74 |
| Mar 2021 | 1,475.00 | 1,313.25 | 1,399.95 | 57.39 | 46.33 | 53.42 | 14,388.97 |
| Feb 2021 | 1,526.80 | 1,189.10 | 1,404.35 | 47.52 | 35.77 | 43.24 | 14,434.20 |
| Jan 2021 | 1,378.75 | 1,176.30 | 1,213.90 | 44.87 | 35.64 | 37.37 | 12,476.71 |