| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,878.30 | 1,622.70 | 1,711.25 | 63.15 | 50.65 | 54.86 | 17,739.78 |
| Jul 2025 | 2,039.70 | 1,720.00 | 1,826.70 | 66.03 | 51.11 | 58.56 | 18,936.60 |
| Jun 2025 | 1,999.80 | 1,802.15 | 1,976.15 | 64.87 | 54.51 | 63.35 | 20,485.88 |
| May 2025 | 1,944.70 | 1,551.05 | 1,842.05 | 65.47 | 47.52 | 59.05 | 19,095.73 |
| Apr 2025 | 1,732.20 | 1,416.00 | 1,620.55 | 56.09 | 43.99 | 51.95 | 16,799.53 |
| Mar 2025 | 1,688.00 | 1,475.95 | 1,579.80 | 57.00 | 45.50 | 50.64 | 16,377.10 |
| Feb 2025 | 1,804.85 | 1,497.60 | 1,525.15 | 59.97 | 45.90 | 48.89 | 15,810.56 |
| Jan 2025 | 1,831.30 | 1,582.55 | 1,673.30 | 59.11 | 50.14 | 53.64 | 17,346.37 |
| Dec 2024 | 1,934.85 | 1,650.15 | 1,803.20 | 64.14 | 51.64 | 57.80 | 18,692.99 |
| Nov 2024 | 1,979.00 | 1,750.00 | 1,864.60 | 64.79 | 54.88 | 59.77 | 19,329.49 |