| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,669.10 | 1,465.00 | 1,471.00 | 54.28 | 46.77 | 47.15 | 15,249.21 |
| Feb 2024 | 1,733.00 | 1,578.50 | 1,664.90 | 43.02 | 38.40 | 41.17 | 17,259.29 |
| Jan 2024 | 1,774.00 | 1,680.00 | 1,728.45 | 43.75 | 41.07 | 42.38 | 17,765.36 |
| Dec 2023 | 1,789.35 | 1,690.00 | 1,742.65 | 44.63 | 41.33 | 42.73 | 17,911.31 |
| Nov 2023 | 1,782.75 | 1,700.90 | 1,710.60 | 44.16 | 40.98 | 41.94 | 17,581.90 |
| Oct 2023 | 1,893.75 | 1,725.55 | 1,728.65 | 46.76 | 42.24 | 42.39 | 17,767.42 |
| Sep 2023 | 1,985.00 | 1,816.00 | 1,849.25 | 49.38 | 44.52 | 45.34 | 19,006.97 |
| Aug 2023 | 1,920.00 | 1,787.00 | 1,854.25 | 47.84 | 43.74 | 45.47 | 19,058.36 |
| Jul 2023 | 1,861.10 | 1,796.90 | 1,831.80 | 46.24 | 43.96 | 44.92 | 18,827.62 |
| Jun 2023 | 1,875.95 | 1,753.00 | 1,823.05 | 47.06 | 41.75 | 44.70 | 18,737.68 |