| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,831.30 | 1,582.55 | 1,673.30 | 59.11 | 50.14 | 53.64 | 17,346.37 |
| Dec 2024 | 1,934.85 | 1,650.15 | 1,803.20 | 64.14 | 51.64 | 57.80 | 18,692.99 |
| Nov 2024 | 1,979.00 | 1,750.00 | 1,864.60 | 64.79 | 54.88 | 59.77 | 19,329.49 |
| Oct 2024 | 2,140.00 | 1,854.00 | 1,977.55 | 69.17 | 57.09 | 63.39 | 20,500.40 |
| Sep 2024 | 2,105.50 | 1,886.00 | 2,082.15 | 68.25 | 60.04 | 66.75 | 21,584.74 |
| Aug 2024 | 2,331.05 | 1,918.00 | 1,969.00 | 76.64 | 59.05 | 63.12 | 20,411.76 |
| Jul 2024 | 2,223.15 | 1,872.05 | 2,213.05 | 71.59 | 58.78 | 70.94 | 22,941.72 |
| Jun 2024 | 1,980.10 | 1,530.85 | 1,896.55 | 65.79 | 45.27 | 60.80 | 19,660.71 |
| May 2024 | 1,825.00 | 1,546.90 | 1,737.35 | 59.03 | 48.80 | 55.69 | 18,010.35 |
| Apr 2024 | 1,695.30 | 1,462.70 | 1,632.85 | 56.03 | 46.67 | 52.34 | 16,927.04 |