Share Price Monthly

  • Company Name :
HB Estate Developers Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532334
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.27
  • ISIN Demat:
  • INE640B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.81
  • Book Value(₹):
  • 80.00
  • Market Cap(₹Cr.):
  • 194.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 13.75 11.06 12.05 0.00 0.00 0.00 23.45
Aug 2021 14.41 11.06 12.00 0.00 0.00 0.00 23.35
Jul 2021 14.79 11.88 13.87 0.00 0.00 0.00 26.99
Jun 2021 15.69 9.07 14.10 0.00 0.00 0.00 27.44
May 2021 11.29 8.25 10.35 0.00 0.00 0.00 20.14
Apr 2021 11.72 9.02 9.10 0.00 0.00 0.00 17.71
Mar 2021 14.40 10.07 10.24 0.00 0.00 0.00 19.93
Feb 2021 11.40 9.23 11.15 0.00 0.00 0.00 21.70
Jan 2021 12.59 9.61 10.65 0.00 0.00 0.00 20.72