Share Price Monthly

  • Company Name :
HB Estate Developers Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532334
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.27
  • ISIN Demat:
  • INE640B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.81
  • Book Value(₹):
  • 80.00
  • Market Cap(₹Cr.):
  • 194.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.40 14.80 15.65 0.00 0.00 0.00 30.45
Jun 2022 19.20 13.40 17.60 0.00 0.00 0.00 34.25
May 2022 20.40 15.50 16.25 0.00 0.00 0.00 31.62
Apr 2022 24.50 17.35 19.80 0.00 0.00 0.00 38.53
Mar 2022 21.00 16.35 17.75 0.00 0.00 0.00 34.54
Feb 2022 20.00 15.65 16.95 0.00 0.00 0.00 32.98
Jan 2022 22.50 16.20 17.90 0.00 0.00 0.00 34.83
Dec 2021 20.07 12.61 20.07 0.00 0.00 0.00 39.06
Nov 2021 15.71 12.92 14.16 0.00 0.00 0.00 27.56
Oct 2021 18.49 11.10 13.81 0.00 0.00 0.00 26.87