Share Price Monthly

  • Company Name :
HB Estate Developers Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532334
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.27
  • ISIN Demat:
  • INE640B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.81
  • Book Value(₹):
  • 80.00
  • Market Cap(₹Cr.):
  • 194.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 68.95 60.00 62.50 39.18 30.48 34.55 121.62
Feb 2024 76.39 59.10 66.30 0.00 0.00 0.00 129.02
Jan 2024 72.00 45.41 64.00 0.00 0.00 0.00 124.54
Dec 2023 53.50 41.05 46.26 0.00 0.00 0.00 90.02
Nov 2023 49.40 40.76 44.74 0.00 0.00 0.00 87.06
Oct 2023 50.50 38.61 43.60 0.00 0.00 0.00 84.85
Sep 2023 41.99 36.15 39.35 0.00 0.00 0.00 76.57
Aug 2023 44.00 30.10 41.23 0.00 0.00 0.00 80.23
Jul 2023 34.54 29.20 31.03 0.00 0.00 0.00 60.38
Jun 2023 32.95 28.05 31.64 0.00 0.00 0.00 61.57