Share Price Monthly

  • Company Name :
HB Estate Developers Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532334
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.27
  • ISIN Demat:
  • INE640B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.81
  • Book Value(₹):
  • 80.00
  • Market Cap(₹Cr.):
  • 194.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 34.19 27.84 28.50 0.00 0.00 0.00 55.46
Apr 2023 39.85 30.45 31.32 0.00 0.00 0.00 60.95
Mar 2023 40.82 25.00 34.22 0.00 0.00 0.00 66.59
Feb 2023 29.75 21.65 26.15 0.00 0.00 0.00 50.89
Jan 2023 28.50 21.35 25.00 0.00 0.00 0.00 48.65
Dec 2022 25.25 21.00 22.60 0.00 0.00 0.00 43.98
Nov 2022 23.50 18.80 22.65 0.00 0.00 0.00 44.08
Oct 2022 22.30 18.60 21.45 0.00 0.00 0.00 41.74
Sep 2022 28.00 20.00 20.35 0.00 0.00 0.00 39.60
Aug 2022 22.70 15.50 21.85 0.00 0.00 0.00 42.52