| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3,128.95 | 2,644.85 | 2,857.95 | 61.91 | 48.66 | 54.96 | 21,497.14 |
| Dec 2024 | 3,490.00 | 3,015.45 | 3,121.25 | 68.91 | 57.69 | 60.02 | 23,477.65 |
| Nov 2024 | 3,549.20 | 3,155.75 | 3,377.60 | 70.82 | 60.05 | 64.95 | 25,405.88 |
| Oct 2024 | 3,865.45 | 3,258.00 | 3,394.45 | 75.12 | 61.76 | 65.27 | 25,532.62 |
| Sep 2024 | 3,955.10 | 3,650.60 | 3,768.80 | 76.41 | 69.23 | 72.47 | 28,348.44 |
| Aug 2024 | 4,438.00 | 3,554.70 | 3,847.65 | 88.89 | 65.44 | 73.99 | 28,941.54 |
| Jul 2024 | 4,532.10 | 3,767.95 | 4,269.50 | 91.45 | 70.47 | 82.10 | 32,114.64 |
| Jun 2024 | 4,816.00 | 3,727.80 | 4,276.30 | 94.68 | 68.81 | 82.23 | 32,165.79 |
| May 2024 | 4,350.00 | 3,277.40 | 3,951.70 | 87.95 | 59.90 | 75.99 | 29,724.19 |
| Apr 2024 | 3,353.45 | 2,834.00 | 3,338.25 | 64.78 | 52.99 | 64.19 | 25,109.89 |