| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 2,174.55 | 1,750.30 | 1,988.10 | 123.12 | 88.59 | 104.39 | 14,954.24 |
| Nov 2021 | 2,081.25 | 1,744.00 | 2,026.50 | 112.24 | 88.96 | 106.41 | 15,243.08 |
| Oct 2021 | 1,916.00 | 1,622.45 | 1,801.00 | 103.88 | 79.05 | 94.57 | 13,546.89 |
| Sep 2021 | 1,867.00 | 1,635.80 | 1,693.75 | 100.10 | 84.79 | 88.94 | 12,740.17 |
| Aug 2021 | 1,735.00 | 1,480.20 | 1,657.85 | 91.82 | 77.44 | 87.05 | 12,470.14 |
| Jul 2021 | 1,665.00 | 1,450.00 | 1,564.65 | 91.91 | 75.17 | 82.16 | 11,769.10 |
| Jun 2021 | 1,567.55 | 1,299.65 | 1,470.60 | 86.95 | 67.09 | 77.22 | 11,061.67 |
| May 2021 | 1,415.20 | 1,226.00 | 1,347.45 | 76.68 | 63.70 | 70.75 | 10,135.35 |
| Apr 2021 | 1,442.90 | 1,280.00 | 1,402.30 | 78.49 | 64.01 | 73.63 | 10,547.92 |
| Mar 2021 | 1,336.45 | 1,208.00 | 1,294.80 | 72.40 | 62.27 | 67.99 | 9,739.32 |