| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 3,567.50 | 3,132.00 | 3,268.50 | 69.38 | 60.02 | 62.98 | 24,585.24 |
| Jul 2023 | 3,525.00 | 3,200.00 | 3,515.90 | 68.10 | 61.42 | 67.75 | 26,446.15 |
| Jun 2023 | 3,575.95 | 3,100.30 | 3,429.30 | 70.69 | 56.99 | 66.08 | 25,794.76 |
| May 2023 | 3,396.00 | 2,885.05 | 3,307.15 | 68.75 | 55.06 | 63.73 | 24,875.96 |
| Apr 2023 | 3,046.70 | 2,704.60 | 2,981.35 | 59.28 | 50.96 | 57.45 | 22,425.34 |
| Mar 2023 | 3,032.00 | 2,658.70 | 2,778.00 | 60.45 | 49.12 | 53.53 | 20,895.76 |
| Feb 2023 | 3,275.50 | 2,803.95 | 2,950.30 | 77.19 | 61.92 | 67.82 | 22,191.78 |
| Jan 2023 | 3,296.55 | 2,961.85 | 3,122.20 | 77.91 | 67.12 | 71.77 | 23,484.79 |
| Dec 2022 | 3,688.80 | 3,034.05 | 3,102.40 | 88.78 | 68.25 | 71.31 | 23,335.86 |
| Nov 2022 | 3,760.80 | 2,626.10 | 3,306.50 | 90.22 | 56.49 | 76.00 | 24,871.07 |