Share Price Monthly

  • Company Name :
Virinchi Ltd Industry : (IT - Software)
  • BSE Code:
  • 532372
  • NSE Symbol:
  • VIRINCHI
  • P/E(TTM):
  • 18.56
  • ISIN Demat:
  • INE539B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.56
  • Book Value(₹):
  • 41.65
  • Market Cap(₹Cr.):
  • 297.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 49.30 35.10 38.00 39.01 23.46 25.65 317.27
Nov 2022 51.60 35.30 46.10 37.48 21.05 31.12 384.90
Oct 2022 49.00 35.00 40.50 34.45 18.75 27.34 338.14
Sep 2022 55.45 42.50 47.20 38.83 25.81 31.83 393.74
Aug 2022 55.15 39.50 50.85 40.34 23.57 34.29 424.19
Jul 2022 46.40 33.10 44.75 32.26 21.74 30.00 371.16
Jun 2022 38.85 24.75 37.65 25.75 14.39 24.19 299.17
May 2022 43.25 30.05 32.10 28.09 17.55 20.58 254.62
Apr 2022 63.80 42.30 43.05 45.95 26.65 27.61 341.47
Mar 2022 69.50 45.28 58.40 48.00 33.92 37.45 463.23