| Virinchi Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 32.50 | 26.77 | 27.45 | 21.18 | 16.13 | 17.57 | 281.77 |
| Aug 2025.0 | 30.85 | 24.65 | 28.02 | 20.11 | 14.86 | 17.93 | 287.62 |
| Jul 2025.0 | 31.29 | 20.50 | 27.42 | 20.85 | 12.52 | 17.55 | 281.46 |
| Jun 2025.0 | 24.94 | 20.71 | 21.56 | 16.52 | 12.97 | 13.80 | 221.31 |
| May 2025.0 | 25.00 | 19.37 | 23.10 | 16.88 | 11.95 | 14.78 | 237.11 |
| Apr 2025.0 | 23.74 | 19.76 | 21.87 | 15.39 | 12.19 | 14.00 | 224.49 |
| Mar 2025.0 | 25.82 | 20.15 | 20.83 | 16.99 | 12.56 | 13.33 | 213.81 |
| Feb 2025.0 | 29.98 | 23.60 | 23.80 | 28.66 | 21.63 | 22.00 | 243.75 |
| Jan 2025.0 | 32.48 | 26.65 | 29.35 | 32.09 | 22.64 | 27.13 | 300.59 |
| Dec 2024.0 | 32.69 | 27.32 | 29.01 | 31.16 | 24.90 | 26.81 | 297.11 |