Share Price Monthly

  • Company Name :
Virinchi Ltd Industry : (IT - Software)
  • BSE Code:
  • 532372
  • NSE Symbol:
  • VIRINCHI
  • P/E(TTM):
  • 18.56
  • ISIN Demat:
  • INE539B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.56
  • Book Value(₹):
  • 41.65
  • Market Cap(₹Cr.):
  • 297.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 37.68 31.25 34.71 35.96 28.60 31.89 353.34
Jul 2024 37.90 30.27 35.90 36.24 26.36 32.98 365.45
Jun 2024 38.49 30.45 34.37 35.78 25.42 31.34 347.20
May 2024 42.05 33.51 36.01 38.83 28.94 32.67 361.94
Apr 2024 41.85 31.06 39.28 38.90 24.83 34.59 383.24
Mar 2024 41.78 29.55 30.66 37.73 24.72 26.00 288.09
Feb 2024 45.00 35.50 39.40 34.66 25.83 29.78 370.21
Jan 2024 38.67 31.71 37.31 28.89 22.17 27.51 341.99
Dec 2023 36.44 28.29 32.15 30.25 20.77 23.65 294.01
Nov 2023 33.65 29.50 29.69 25.54 21.56 21.84 271.51