Share Price Monthly

  • Company Name :
Virinchi Ltd Industry : (IT - Software)
  • BSE Code:
  • 532372
  • NSE Symbol:
  • VIRINCHI
  • P/E(TTM):
  • 18.56
  • ISIN Demat:
  • INE539B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.56
  • Book Value(₹):
  • 41.65
  • Market Cap(₹Cr.):
  • 297.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 24.94 20.71 21.56 23.91 18.77 19.97 221.31
May 2025 25.00 19.37 23.10 24.43 17.29 21.40 237.11
Apr 2025 23.74 19.76 21.87 22.27 17.65 20.26 224.49
Mar 2025 25.82 20.15 20.83 24.60 18.18 19.30 213.81
Feb 2025 29.98 23.60 23.80 28.66 21.63 22.00 243.75
Jan 2025 32.48 26.65 29.35 32.09 22.64 27.13 300.59
Dec 2024 32.69 27.32 29.01 31.16 24.90 26.81 297.11
Nov 2024 31.39 26.51 29.78 29.71 24.26 27.36 303.15
Oct 2024 33.75 27.70 30.04 31.95 24.84 27.60 305.80
Sep 2024 37.26 32.80 33.39 35.15 29.60 30.68 339.90