Share Price Monthly

  • Company Name :
HB Stockholdings Ltd Industry : (Finance)
  • BSE Code:
  • 532216
  • NSE Symbol:
  • HBSL
  • P/E(TTM):
  • 3.08
  • ISIN Demat:
  • INE550B01022
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 33.18
  • Book Value(₹):
  • 153.20
  • Market Cap(₹Cr.):
  • 72.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 42.90 36.00 37.10 2.72 2.16 2.24 26.48
Aug 2021 51.95 25.20 40.30 3.47 1.44 2.44 28.76
Jul 2021 32.85 22.30 25.40 2.19 1.28 1.54 18.13
Jun 2021 24.35 15.50 23.10 1.57 0.81 1.40 16.49
May 2021 19.85 15.55 18.45 1.30 0.93 1.12 13.17
Apr 2021 18.80 15.35 16.85 1.20 0.84 1.02 12.03
Mar 2021 23.85 15.80 16.15 1.58 0.91 0.98 11.53
Feb 2021 15.83 8.00 15.83 0.00 0.00 0.00 11.30
Jan 2021 9.87 6.00 8.50 0.00 0.00 0.00 6.07