Share Price Monthly

  • Company Name :
HB Stockholdings Ltd Industry : (Finance)
  • BSE Code:
  • 532216
  • NSE Symbol:
  • HBSL
  • P/E(TTM):
  • 3.08
  • ISIN Demat:
  • INE550B01022
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 33.18
  • Book Value(₹):
  • 153.20
  • Market Cap(₹Cr.):
  • 72.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 51.05 38.05 44.85 2.69 1.69 2.10 32.01
Jun 2022 50.20 34.75 39.30 2.57 1.55 1.84 28.05
May 2022 59.00 42.85 45.45 2.93 1.96 2.13 32.44
Apr 2022 77.00 43.05 56.85 4.00 1.63 2.66 40.58
Mar 2022 57.25 43.10 48.50 2.87 1.82 2.27 34.62
Feb 2022 64.10 44.95 47.75 4.31 2.72 2.89 34.08
Jan 2022 75.65 54.40 56.20 5.06 3.12 3.40 40.11
Dec 2021 65.50 35.25 65.50 3.96 2.03 3.96 46.75
Nov 2021 42.25 33.40 37.70 2.72 1.99 2.28 26.91
Oct 2021 43.90 34.00 34.05 2.94 2.05 2.06 24.30