Share Price Monthly

  • Company Name :
HB Stockholdings Ltd Industry : (Finance)
  • BSE Code:
  • 532216
  • NSE Symbol:
  • HBSL
  • P/E(TTM):
  • 3.02
  • ISIN Demat:
  • INE550B01022
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 33.18
  • Book Value(₹):
  • 153.20
  • Market Cap(₹Cr.):
  • 71.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 124.75 95.10 104.10 2.55 1.70 1.98 74.30
Dec 2024 134.55 96.80 113.45 2.74 1.82 2.16 80.98
Nov 2024 141.95 90.40 100.85 2.92 1.65 1.92 71.98
Oct 2024 146.75 124.30 139.45 2.90 2.16 2.65 99.53
Sep 2024 154.90 134.50 145.00 3.04 2.52 2.76 103.50
Aug 2024 187.45 139.30 150.50 3.81 2.58 2.86 107.42
Jul 2024 175.55 107.50 175.55 3.34 2.02 3.34 125.30
Jun 2024 113.00 89.50 109.53 2.25 1.68 2.08 78.18
May 2024 119.51 81.00 92.00 2.51 1.46 1.75 65.67
Apr 2024 101.60 80.00 91.40 2.05 1.43 1.74 65.24