Share Price Monthly

  • Company Name :
HB Stockholdings Ltd Industry : (Finance)
  • BSE Code:
  • 532216
  • NSE Symbol:
  • HBSL
  • P/E(TTM):
  • 3.08
  • ISIN Demat:
  • INE550B01022
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 33.18
  • Book Value(₹):
  • 153.20
  • Market Cap(₹Cr.):
  • 72.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 92.10 78.35 81.17 1.75 1.48 1.54 57.94
Feb 2024 103.89 80.01 93.50 0.00 0.00 0.00 66.74
Jan 2024 85.48 72.18 82.26 0.00 0.00 0.00 58.71
Dec 2023 80.52 68.55 73.17 0.00 0.00 0.00 52.23
Nov 2023 94.91 52.00 77.16 0.00 0.00 0.00 55.07
Oct 2023 59.80 48.10 53.06 0.00 0.00 0.00 37.87
Sep 2023 59.00 53.70 56.58 0.00 0.00 0.00 40.38
Aug 2023 63.27 48.75 58.23 0.00 0.00 0.00 41.56
Jul 2023 61.59 45.90 51.58 0.00 0.00 0.00 36.82
Jun 2023 53.00 46.11 47.67 0.00 0.00 0.00 34.03