Share Price Monthly

  • Company Name :
HB Stockholdings Ltd Industry : (Finance)
  • BSE Code:
  • 532216
  • NSE Symbol:
  • HBSL
  • P/E(TTM):
  • 3.08
  • ISIN Demat:
  • INE550B01022
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 33.18
  • Book Value(₹):
  • 153.20
  • Market Cap(₹Cr.):
  • 72.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 55.64 39.81 47.71 0.00 0.00 0.00 34.05
Apr 2023 49.85 45.55 46.72 0.00 0.00 0.00 33.35
Mar 2023 58.30 40.10 45.98 0.00 0.00 0.00 32.82
Feb 2023 55.00 44.00 44.70 2.83 2.03 2.09 31.91
Jan 2023 59.00 46.00 51.95 3.13 1.91 2.43 37.08
Dec 2022 62.15 43.80 53.50 3.25 2.00 2.51 38.19
Nov 2022 63.35 49.45 58.90 3.29 2.29 2.76 42.04
Oct 2022 60.05 42.10 50.45 2.89 1.63 2.36 36.01
Sep 2022 61.80 48.10 49.90 2.98 2.24 2.34 35.62
Aug 2022 64.00 43.75 60.00 3.22 2.01 2.81 42.83