Share Price Monthly

  • Company Name :
Avantel Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532406
  • NSE Symbol:
  • AVANTEL
  • P/E(TTM):
  • 46.90
  • ISIN Demat:
  • INE005B01027
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 2.26
  • Book Value(₹):
  • 12.41
  • Market Cap(₹Cr.):
  • 2,808.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 12.65 10.34 11.19 22.57 16.34 18.69 286.45
Nov 2021 13.46 10.57 10.87 23.13 17.15 18.15 278.28
Oct 2021 15.03 12.24 13.06 27.25 19.14 21.81 334.37
Sep 2021 14.09 10.45 13.48 24.61 16.94 22.51 345.04
Aug 2021 13.87 10.17 10.62 25.05 15.72 17.73 271.79
Jul 2021 13.62 8.21 13.28 23.32 13.43 22.18 339.95
Jun 2021 9.34 7.92 8.47 16.30 12.90 14.14 216.83
May 2021 8.98 6.49 8.26 16.17 10.56 13.80 211.48
Apr 2021 7.41 5.88 6.86 13.17 9.66 11.45 175.52
Mar 2021 6.78 5.71 5.99 11.92 9.50 10.01 153.38