Share Price Monthly

  • Company Name :
Avantel Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532406
  • NSE Symbol:
  • AVANTEL
  • P/E(TTM):
  • 46.90
  • ISIN Demat:
  • INE005B01027
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 2.26
  • Book Value(₹):
  • 12.41
  • Market Cap(₹Cr.):
  • 2,808.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 184.36 100.78 163.97 91.53 42.66 75.70 4,197.62
May 2024 120.21 96.93 115.70 57.78 43.62 53.41 2,961.81
Apr 2024 123.54 94.13 108.81 66.44 41.20 50.23 2,785.44
Mar 2024 111.61 81.77 94.08 53.58 30.82 43.43 2,408.37
Feb 2024 116.70 95.51 106.77 105.14 75.77 90.98 2,733.13
Jan 2024 133.04 106.72 115.08 122.52 90.22 98.07 2,945.99
Dec 2023 124.35 101.02 107.10 108.88 78.58 91.27 2,741.65
Nov 2023 129.24 95.66 117.12 104.44 87.68 99.81 2,998.30
Oct 2023 108.74 79.89 99.45 95.87 63.16 84.75 2,545.82
Sep 2023 82.36 64.03 79.70 72.01 54.06 67.92 2,040.22