Share Price Monthly

  • Company Name :
Avantel Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532406
  • NSE Symbol:
  • AVANTEL
  • P/E(TTM):
  • 49.12
  • ISIN Demat:
  • INE005B01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.68
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 3,221.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 34.53 31.00 33.15 28.65 24.92 26.84 806.36
Apr 2023 33.92 27.32 31.98 28.37 21.74 25.90 778.06
Mar 2023 27.67 24.20 26.92 23.03 19.30 21.80 654.88
Feb 2023 28.23 25.41 25.97 37.50 30.78 32.94 631.77
Jan 2023 28.80 24.91 27.15 37.74 30.79 34.44 660.48
Dec 2022 30.40 22.00 25.58 39.09 27.28 32.45 622.36
Nov 2022 31.60 26.75 28.84 41.37 32.86 36.58 701.67
Oct 2022 30.66 19.21 28.67 41.58 23.36 36.37 697.53
Sep 2022 21.87 16.60 19.82 29.11 18.81 25.14 482.24
Aug 2022 19.87 16.33 18.62 26.89 20.11 23.61 452.89