Share Price Monthly

  • Company Name :
Avantel Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532406
  • NSE Symbol:
  • AVANTEL
  • P/E(TTM):
  • 46.90
  • ISIN Demat:
  • INE005B01027
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 2.26
  • Book Value(₹):
  • 12.41
  • Market Cap(₹Cr.):
  • 2,808.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 86.70 50.16 77.46 52.15 39.08 66.01 1,983.05
Jul 2023 57.42 45.87 51.96 49.79 35.82 44.28 1,330.20
Jun 2023 52.27 31.05 47.15 46.80 26.00 40.18 1,207.02
May 2023 32.82 29.46 31.50 28.65 24.92 26.84 806.36
Apr 2023 32.23 25.96 30.39 28.37 21.74 25.90 778.06
Mar 2023 26.29 23.00 25.58 23.03 19.30 21.80 654.88
Feb 2023 26.83 24.15 24.68 37.50 30.78 32.94 631.77
Jan 2023 27.37 23.67 25.80 37.74 30.79 34.44 660.48
Dec 2022 28.89 20.91 24.31 39.09 27.28 32.45 622.36
Nov 2022 30.03 25.42 27.41 41.37 32.86 36.58 701.67