Share Price Monthly

  • Company Name :
Avantel Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532406
  • NSE Symbol:
  • AVANTEL
  • P/E(TTM):
  • 46.90
  • ISIN Demat:
  • INE005B01027
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 2.26
  • Book Value(₹):
  • 12.41
  • Market Cap(₹Cr.):
  • 2,808.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 29.14 18.25 27.25 41.58 23.36 36.37 697.53
Sep 2022 20.78 15.77 18.84 29.11 18.81 25.14 482.24
Aug 2022 18.88 15.52 17.69 26.89 20.11 23.61 452.89
Jul 2022 19.70 15.01 17.62 26.88 19.48 23.52 451.18
Jun 2022 21.70 16.35 17.08 30.10 21.20 22.80 437.32
May 2022 23.12 16.63 17.99 33.11 22.00 24.02 460.65
Apr 2022 21.98 16.15 21.51 29.98 19.55 28.71 550.68
Mar 2022 16.79 10.61 16.20 22.67 13.60 21.62 414.71
Feb 2022 13.38 10.45 11.11 23.34 17.29 18.55 284.38
Jan 2022 13.54 10.79 12.93 24.25 17.56 21.59 330.97