Share Price Monthly

  • Company Name :
Avantel Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532406
  • NSE Symbol:
  • AVANTEL
  • P/E(TTM):
  • 49.12
  • ISIN Demat:
  • INE005B01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.68
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 3,221.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 20.73 15.79 18.55 26.88 19.48 23.52 451.18
Jun 2022 22.83 17.20 17.98 30.10 21.20 22.80 437.32
May 2022 24.33 17.50 18.94 33.11 22.00 24.02 460.65
Apr 2022 23.13 17.00 22.64 29.98 19.55 28.71 550.68
Mar 2022 17.67 11.17 17.05 22.67 13.60 21.62 414.71
Feb 2022 14.08 11.00 11.69 23.34 17.29 18.55 284.38
Jan 2022 14.25 11.35 13.60 24.25 17.56 21.59 330.97
Dec 2021 13.31 10.88 11.77 22.57 16.34 18.69 286.45
Nov 2021 14.16 11.13 11.44 23.13 17.15 18.15 278.28
Oct 2021 15.82 12.88 13.74 27.25 19.14 21.81 334.37