Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 364.87
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 95.30
  • Market Cap(₹Cr.):
  • 6,337.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 295.40 255.00 275.60 0.00 0.00 0.00 4,249.24
Aug 2021 273.93 243.96 253.40 0.00 0.00 0.00 3,906.96
Jul 2021 265.63 193.70 254.15 0.00 0.00 0.00 3,918.52
Jun 2021 221.66 171.46 201.13 0.00 0.00 0.00 3,100.92
May 2021 185.00 152.23 174.41 0.00 0.00 0.00 2,689.02
Apr 2021 192.43 152.10 168.68 0.00 0.00 0.00 2,600.25
Mar 2021 191.00 163.52 189.86 0.00 0.00 0.00 2,926.79
Feb 2021 176.15 129.43 171.21 247.22 175.42 233.57 2,639.30
Jan 2021 134.67 120.10 130.25 193.69 159.88 177.68 2,007.80