Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 92.46
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.91
  • EPS(TTM):
  • 3.31
  • Book Value(₹):
  • 100.34
  • Market Cap(₹Cr.):
  • 4,746.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 263.45 218.65 242.70 0.00 0.00 0.00 3,749.47
Nov 2021 291.00 227.75 254.15 0.00 0.00 0.00 3,926.36
Oct 2021 299.30 256.00 273.30 0.00 0.00 0.00 4,214.01
Sep 2021 295.40 255.00 275.60 0.00 0.00 0.00 4,249.24
Aug 2021 273.93 243.96 253.40 0.00 0.00 0.00 3,906.96
Jul 2021 265.63 193.70 254.15 0.00 0.00 0.00 3,918.52
Jun 2021 221.66 171.46 201.13 0.00 0.00 0.00 3,100.92
May 2021 185.00 152.23 174.41 0.00 0.00 0.00 2,689.02
Apr 2021 192.43 152.10 168.68 0.00 0.00 0.00 2,600.25
Mar 2021 191.00 163.52 189.86 0.00 0.00 0.00 2,926.79