Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 149.94
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 143.05
  • Market Cap(₹Cr.):
  • 7,705.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 252.43 218.74 230.21 0.00 0.00 0.00 3,874.28
Dec 2021 241.87 200.74 222.82 0.00 0.00 0.00 3,749.47
Nov 2021 267.17 209.10 233.34 0.00 0.00 0.00 3,926.36
Oct 2021 274.79 235.03 250.92 0.00 0.00 0.00 4,214.01
Sep 2021 271.21 234.11 253.03 0.00 0.00 0.00 4,249.24
Aug 2021 251.50 223.98 232.64 0.00 0.00 0.00 3,906.96
Jul 2021 243.88 177.83 233.33 0.00 0.00 0.00 3,918.52
Jun 2021 203.51 157.42 184.66 0.00 0.00 0.00 3,100.92
May 2021 169.85 139.76 160.13 0.00 0.00 0.00 2,689.02
Apr 2021 176.67 139.64 154.87 0.00 0.00 0.00 2,600.25