Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 364.87
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 95.30
  • Market Cap(₹Cr.):
  • 6,337.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 457.65 395.70 400.75 0.00 0.00 0.00 6,193.42
Jun 2022 435.00 366.10 405.20 0.00 0.00 0.00 6,261.70
May 2022 417.80 309.10 372.35 0.00 0.00 0.00 5,754.06
Apr 2022 398.95 349.00 378.65 0.00 0.00 0.00 5,851.41
Mar 2022 410.55 276.00 396.40 0.00 0.00 0.00 6,125.06
Feb 2022 348.00 245.85 295.35 0.00 0.00 0.00 4,563.52
Jan 2022 274.95 238.25 250.75 0.00 0.00 0.00 3,874.28
Dec 2021 263.45 218.65 242.70 0.00 0.00 0.00 3,749.47
Nov 2021 291.00 227.75 254.15 0.00 0.00 0.00 3,926.36
Oct 2021 299.30 256.00 273.30 0.00 0.00 0.00 4,214.01