Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 149.94
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 143.05
  • Market Cap(₹Cr.):
  • 7,705.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 381.20 329.64 354.94 0.00 0.00 0.00 5,977.11
Oct 2022 443.76 354.36 368.69 0.00 0.00 0.00 6,203.13
Sep 2022 509.13 402.27 433.34 0.00 0.00 0.00 7,295.98
Aug 2022 489.35 365.59 476.68 0.00 0.00 0.00 8,024.01
Jul 2022 420.17 363.29 367.93 0.00 0.00 0.00 6,193.42
Jun 2022 399.37 336.12 372.01 0.00 0.00 0.00 6,261.70
May 2022 383.58 283.78 341.85 0.00 0.00 0.00 5,754.06
Apr 2022 366.28 320.42 347.64 0.00 0.00 0.00 5,851.41
Mar 2022 376.93 253.40 363.93 0.00 0.00 0.00 6,125.06
Feb 2022 319.50 225.71 271.16 0.00 0.00 0.00 4,563.52