Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 92.46
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.91
  • EPS(TTM):
  • 3.31
  • Book Value(₹):
  • 100.34
  • Market Cap(₹Cr.):
  • 4,746.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 587.75 491.15 567.15 293.48 227.50 269.85 8,788.87
Jul 2023 524.50 465.20 517.45 252.92 220.20 246.17 8,017.66
Jun 2023 475.95 436.95 465.25 232.28 206.29 221.31 7,208.07
May 2023 452.50 364.00 450.45 216.22 171.02 214.27 6,978.78
Apr 2023 386.00 350.00 371.30 190.18 163.89 176.32 5,742.79
Mar 2023 378.20 316.10 352.55 183.70 144.62 167.42 5,452.79
Feb 2023 405.00 344.05 372.70 0.00 0.00 0.00 5,763.66
Jan 2023 377.55 340.00 347.90 0.00 0.00 0.00 5,380.14
Dec 2022 399.60 349.00 364.05 0.00 0.00 0.00 5,628.47
Nov 2022 415.20 359.05 386.60 0.00 0.00 0.00 5,977.11