Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 149.94
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 143.05
  • Market Cap(₹Cr.):
  • 7,705.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 348.60 278.74 347.35 0.00 0.00 0.00 7,407.79
Apr 2025 320.05 253.81 313.67 0.00 0.00 0.00 5,299.08
Mar 2025 335.29 266.75 274.60 0.00 0.00 0.00 4,638.67
Feb 2025 388.26 289.25 291.08 0.00 0.00 0.00 4,917.06
Jan 2025 435.07 339.80 384.18 0.00 0.00 0.00 6,484.99
Dec 2024 482.00 414.89 424.90 0.00 0.00 0.00 7,177.38
Nov 2024 487.21 416.29 454.69 0.00 0.00 0.00 7,675.21
Oct 2024 497.15 435.23 454.37 0.00 0.00 0.00 7,674.25
Sep 2024 531.26 485.54 493.62 0.00 0.00 0.00 8,336.79
Aug 2024 565.27 502.75 522.17 0.00 0.00 0.00 8,818.12