Share Price Monthly

  • Company Name :
Mahindra Lifespace Developers Ltd Industry : (Construction)
  • BSE Code:
  • 532313
  • NSE Symbol:
  • MAHLIFE
  • P/E(TTM):
  • 358.75
  • ISIN Demat:
  • INE813A01018
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 95.30
  • Market Cap(₹Cr.):
  • 6,231.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 473.90 370.00 418.05 0.00 0.00 0.00 6,483.37
Dec 2024 525.00 451.90 462.80 0.00 0.00 0.00 7,177.38
Nov 2024 530.00 453.05 494.60 0.00 0.00 0.00 7,670.55
Oct 2024 541.50 474.05 494.90 0.00 0.00 0.00 7,674.25
Sep 2024 578.65 528.85 537.65 0.00 0.00 0.00 8,336.79
Aug 2024 615.70 547.60 568.75 0.00 0.00 0.00 8,818.12
Jul 2024 647.70 580.10 604.45 0.00 0.00 0.00 9,371.62
Jun 2024 647.90 516.05 596.40 0.00 0.00 0.00 9,246.43
May 2024 649.95 562.05 577.70 0.00 0.00 0.00 8,956.51
Apr 2024 679.15 589.50 638.60 0.00 0.00 0.00 9,899.67