Share Price Monthly

  • Company Name :
Indraprastha Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532514
  • NSE Symbol:
  • IGL
  • P/E(TTM):
  • 19.67
  • ISIN Demat:
  • INE203G01027
  • Div & Yield%:
  • 5.34
  • EPS(TTM):
  • 10.48
  • Book Value(₹):
  • 66.31
  • Market Cap(₹Cr.):
  • 28,861.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 238.85 193.25 196.50 34.26 26.39 27.73 27,510.03
Dec 2021 257.40 232.50 235.15 37.66 32.70 33.19 32,921.04
Nov 2021 254.30 235.20 242.05 36.19 32.92 34.16 33,887.04
Oct 2021 268.60 227.50 236.63 38.39 30.87 33.40 33,127.54
Sep 2021 302.00 255.30 266.43 43.87 35.46 37.60 37,299.54
Aug 2021 283.13 256.40 273.23 40.63 34.58 38.56 38,251.54
Jul 2021 292.00 267.33 279.03 41.56 36.90 39.38 39,063.54
Jun 2021 280.60 254.25 278.80 39.86 35.61 39.35 39,032.04
May 2021 266.80 247.90 264.20 38.02 34.64 37.29 36,988.04
Apr 2021 272.43 243.58 254.73 38.62 33.61 35.95 35,661.54