Share Price Monthly

  • Company Name :
Indraprastha Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532514
  • NSE Symbol:
  • IGL
  • P/E(TTM):
  • 18.12
  • ISIN Demat:
  • INE203G01027
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 10.72
  • Book Value(₹):
  • 67.00
  • Market Cap(₹Cr.):
  • 27,188.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 302.00 255.30 266.43 43.87 35.46 37.60 37,299.54
Aug 2021 283.13 256.40 273.23 40.63 34.58 38.56 38,251.54
Jul 2021 292.00 267.33 279.03 41.56 36.90 39.38 39,063.54
Jun 2021 280.78 254.08 278.88 39.90 35.55 39.36 39,042.54
May 2021 267.00 247.88 264.43 38.05 34.63 37.32 37,019.54
Apr 2021 272.43 243.58 254.73 38.62 33.61 35.95 35,661.54
Mar 2021 269.50 240.08 256.18 39.23 33.41 36.15 35,864.54
Feb 2021 297.43 243.68 246.38 40.65 31.44 32.14 34,492.54
Jan 2021 290.65 250.60 257.95 38.80 32.30 33.65 36,113.04