Share Price Monthly

  • Company Name :
Indraprastha Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532514
  • NSE Symbol:
  • IGL
  • P/E(TTM):
  • 18.12
  • ISIN Demat:
  • INE203G01027
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 10.72
  • Book Value(₹):
  • 67.00
  • Market Cap(₹Cr.):
  • 27,188.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 191.18 171.90 173.18 21.69 18.87 19.15 24,244.53
Jun 2022 191.08 167.55 178.05 21.67 18.28 19.69 24,927.03
May 2022 197.00 169.83 189.23 22.08 18.46 20.92 26,491.53
Apr 2022 200.85 175.55 176.15 23.52 19.35 19.48 24,661.03
Mar 2022 200.35 161.05 186.38 23.22 16.97 20.61 26,092.53
Feb 2022 205.45 165.63 173.68 29.65 23.24 24.51 24,314.53
Jan 2022 238.85 193.25 196.50 34.26 26.39 27.73 27,510.03
Dec 2021 257.40 232.50 235.15 37.66 32.70 33.19 32,921.04
Nov 2021 254.35 235.23 242.13 36.17 32.93 34.17 33,897.54
Oct 2021 268.60 227.50 236.63 38.39 30.87 33.40 33,127.54