Share Price Monthly

  • Company Name :
Indraprastha Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532514
  • NSE Symbol:
  • IGL
  • P/E(TTM):
  • 18.12
  • ISIN Demat:
  • INE203G01027
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 10.72
  • Book Value(₹):
  • 67.00
  • Market Cap(₹Cr.):
  • 27,188.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 230.00 198.78 215.48 19.00 16.10 17.73 30,166.53
Feb 2024 229.93 206.20 213.25 23.53 19.94 21.32 29,855.03
Jan 2024 224.93 201.68 215.05 22.81 20.08 21.50 30,107.03
Dec 2023 210.45 194.75 209.18 21.17 19.21 20.91 29,284.53
Nov 2023 204.08 187.90 194.50 20.75 18.55 19.45 27,230.03
Oct 2023 246.00 190.55 191.18 24.83 18.83 19.11 26,764.53
Sep 2023 243.28 224.08 227.43 24.57 22.32 22.74 31,839.54
Aug 2023 237.45 213.00 233.83 24.11 21.15 23.38 32,735.54
Jul 2023 250.68 228.25 231.63 25.38 22.49 23.16 32,427.54
Jun 2023 248.95 227.93 236.68 25.50 22.28 23.66 33,134.54