Share Price Monthly

  • Company Name :
Indraprastha Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532514
  • NSE Symbol:
  • IGL
  • P/E(TTM):
  • 18.12
  • ISIN Demat:
  • INE203G01027
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 10.72
  • Book Value(₹):
  • 67.00
  • Market Cap(₹Cr.):
  • 27,188.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 257.78 232.75 240.58 26.63 22.98 24.05 33,680.54
Apr 2023 250.55 203.53 247.60 25.46 19.70 24.76 34,664.04
Mar 2023 227.50 208.43 214.25 23.15 20.32 21.42 29,995.03
Feb 2023 223.60 207.38 219.38 25.31 22.47 24.26 30,712.54
Jan 2023 217.93 204.80 212.98 24.34 22.29 23.55 29,816.53
Dec 2022 223.40 197.63 206.78 25.21 20.96 22.86 28,948.53
Nov 2022 225.85 203.25 221.00 25.52 22.03 24.44 30,940.04
Oct 2022 214.95 182.25 214.03 24.18 20.02 23.67 29,963.53
Sep 2022 223.15 194.95 198.33 25.28 21.24 21.93 27,765.53
Aug 2022 220.00 173.15 209.63 24.44 18.86 23.18 29,347.53