Share Price Monthly

  • Company Name :
Indraprastha Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532514
  • NSE Symbol:
  • IGL
  • P/E(TTM):
  • 19.67
  • ISIN Demat:
  • INE203G01027
  • Div & Yield%:
  • 5.34
  • EPS(TTM):
  • 10.48
  • Book Value(₹):
  • 66.31
  • Market Cap(₹Cr.):
  • 28,861.03
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 243.35 224.43 227.15 24.60 22.17 22.71 31,801.04
Aug 2023 237.45 213.00 233.83 24.11 21.15 23.38 32,735.54
Jul 2023 250.68 228.25 231.63 25.38 22.49 23.16 32,427.54
Jun 2023 248.95 227.55 236.55 25.51 22.21 23.65 33,117.04
May 2023 257.78 232.75 240.58 26.63 22.98 24.05 33,680.54
Apr 2023 250.55 203.53 247.60 25.46 19.70 24.76 34,664.04
Mar 2023 227.50 208.43 214.25 23.15 20.32 21.42 29,995.03
Feb 2023 223.60 207.38 219.38 25.31 22.47 24.26 30,712.54
Jan 2023 217.93 204.80 212.98 24.34 22.29 23.55 29,816.53
Dec 2022 223.40 197.63 206.78 25.21 20.96 22.86 28,948.53