Share Price Monthly

  • Company Name :
Adani Wilmar Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543458
  • NSE Symbol:
  • AWL
  • P/E(TTM):
  • 29.06
  • ISIN Demat:
  • INE699H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.35
  • Book Value(₹):
  • 68.60
  • Market Cap(₹Cr.):
  • 35,318.77
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 672.00 553.35 658.65 112.86 84.23 105.92 85,603.33
Jun 2022 694.00 534.00 574.95 116.76 79.84 92.46 74,725.02
May 2022 782.90 542.70 670.30 130.79 82.03 107.79 87,117.46
Apr 2022 878.35 520.65 780.25 155.37 80.23 125.47 101,407.42
Mar 2022 517.50 337.45 517.50 83.22 53.75 83.22 67,258.37
Feb 2022 419.90 221.00 379.40 91.85 36.55 75.30 49,309.81