| Adani Wilmar Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 332.60 | 241.05 | 266.45 | 149.28 | 97.27 | 116.84 | 34,629.94 |
| Dec 2024 | 337.00 | 290.00 | 308.25 | 151.14 | 126.73 | 135.17 | 40,062.59 |
| Nov 2024 | 349.70 | 279.20 | 313.65 | 155.91 | 116.94 | 137.54 | 40,764.42 |
| Oct 2024 | 355.60 | 310.05 | 346.10 | 158.86 | 132.18 | 151.77 | 44,981.88 |
| Sep 2024 | 380.00 | 340.70 | 348.40 | 168.27 | 146.10 | 152.77 | 45,280.80 |
| Aug 2024 | 404.00 | 342.55 | 362.05 | 184.72 | 147.77 | 158.76 | 47,054.86 |
| Jul 2024 | 355.75 | 315.60 | 347.95 | 159.49 | 134.68 | 152.58 | 45,222.32 |
| Jun 2024 | 382.00 | 315.60 | 331.55 | 173.72 | 130.71 | 145.39 | 43,090.84 |
| May 2024 | 361.60 | 327.25 | 355.85 | 163.12 | 141.40 | 156.04 | 46,249.06 |
| Apr 2024 | 366.90 | 327.50 | 357.45 | 165.63 | 138.29 | 156.74 | 46,457.01 |