| Adani Wilmar Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 509.40 | 366.00 | 435.60 | 119.19 | 70.73 | 92.92 | 56,614.00 |
| Apr 2023 | 425.80 | 391.00 | 411.90 | 92.81 | 82.48 | 87.86 | 53,533.76 |
| Mar 2023 | 484.20 | 356.25 | 406.00 | 105.40 | 70.01 | 86.61 | 52,766.95 |
| Feb 2023 | 488.95 | 327.00 | 361.40 | 86.67 | 47.58 | 58.12 | 46,970.38 |
| Jan 2023 | 622.70 | 466.90 | 466.90 | 103.23 | 75.08 | 75.08 | 60,681.99 |
| Dec 2022 | 668.00 | 492.30 | 617.60 | 110.81 | 74.29 | 99.32 | 80,268.15 |
| Nov 2022 | 730.00 | 616.00 | 630.35 | 122.70 | 95.76 | 101.37 | 81,925.24 |
| Oct 2022 | 765.00 | 630.55 | 672.15 | 131.16 | 97.75 | 108.09 | 87,357.90 |
| Sep 2022 | 841.90 | 665.10 | 755.30 | 140.93 | 102.85 | 121.46 | 98,164.73 |
| Aug 2022 | 761.55 | 652.75 | 691.95 | 127.07 | 103.02 | 111.27 | 89,931.26 |