| Adani Wilmar Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 389.00 | 320.00 | 321.10 | 171.75 | 139.84 | 140.80 | 41,732.68 |
| Feb 2024 | 408.70 | 328.90 | 381.75 | 89.32 | 69.14 | 81.43 | 49,615.23 |
| Jan 2024 | 397.75 | 346.55 | 355.65 | 88.56 | 73.28 | 75.87 | 46,223.07 |
| Dec 2023 | 410.00 | 334.70 | 354.90 | 90.47 | 68.01 | 75.71 | 46,125.59 |
| Nov 2023 | 372.00 | 285.85 | 340.60 | 84.92 | 56.24 | 72.65 | 44,267.05 |
| Oct 2023 | 363.75 | 303.45 | 327.20 | 80.05 | 61.87 | 69.80 | 42,525.48 |
| Sep 2023 | 369.70 | 337.00 | 337.55 | 82.49 | 71.77 | 72.00 | 43,870.65 |
| Aug 2023 | 416.10 | 358.00 | 359.50 | 89.38 | 76.05 | 76.69 | 46,723.45 |
| Jul 2023 | 422.55 | 396.70 | 411.85 | 92.13 | 83.77 | 87.85 | 53,527.26 |
| Jun 2023 | 448.20 | 393.65 | 410.20 | 96.95 | 81.26 | 87.50 | 53,312.82 |