| Donear Industries Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 106.72 | 85.35 | 98.45 | 18.09 | 13.11 | 16.05 | 511.94 |
| Sep 2025.0 | 99.53 | 91.81 | 92.89 | 16.59 | 14.41 | 15.15 | 483.03 |
| Aug 2025.0 | 117.00 | 93.05 | 93.55 | 22.48 | 15.05 | 15.25 | 486.46 |
| Jul 2025.0 | 119.60 | 100.10 | 101.25 | 20.66 | 16.14 | 16.51 | 526.50 |
| Jun 2025.0 | 114.70 | 105.65 | 108.70 | 19.99 | 17.08 | 17.72 | 565.24 |
| May 2025.0 | 129.55 | 103.55 | 108.80 | 22.11 | 16.74 | 17.74 | 565.76 |
| Apr 2025.0 | 124.95 | 103.65 | 104.70 | 21.45 | 16.46 | 17.07 | 544.44 |
| Mar 2025.0 | 115.50 | 97.10 | 105.15 | 20.65 | 15.47 | 17.15 | 546.78 |
| Feb 2025.0 | 137.90 | 100.45 | 102.85 | 21.91 | 14.75 | 15.46 | 534.82 |
| Jan 2025.0 | 174.90 | 111.00 | 128.75 | 27.27 | 15.58 | 19.36 | 669.50 |