| Donear Industries Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 184.85 | 116.05 | 153.80 | 29.05 | 16.67 | 23.12 | 799.76 |
| Nov 2024.0 | 121.10 | 102.25 | 118.00 | 18.68 | 14.16 | 17.74 | 613.60 |
| Oct 2024.0 | 132.00 | 105.25 | 117.00 | 20.00 | 15.35 | 17.59 | 608.40 |
| Sep 2024.0 | 129.00 | 113.50 | 122.30 | 19.91 | 16.02 | 18.39 | 635.96 |
| Aug 2024.0 | 154.55 | 121.85 | 126.60 | 24.23 | 16.87 | 19.03 | 658.32 |
| Jul 2024.0 | 149.50 | 119.90 | 140.60 | 23.52 | 17.15 | 21.14 | 731.12 |
| Jun 2024.0 | 146.00 | 98.25 | 135.60 | 23.96 | 14.35 | 20.39 | 705.12 |
| May 2024.0 | 112.00 | 98.30 | 105.35 | 17.90 | 14.72 | 15.84 | 547.82 |
| Apr 2024.0 | 110.28 | 98.10 | 104.49 | 16.88 | 13.88 | 15.71 | 543.35 |
| Mar 2024.0 | 105.65 | 86.20 | 97.15 | 16.06 | 11.52 | 14.60 | 505.18 |