| Donear Industries Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 54.60 | 43.25 | 53.10 | 13.11 | 9.45 | 12.43 | 276.12 |
| May 2022.0 | 59.55 | 46.45 | 53.05 | 14.66 | 9.91 | 12.42 | 275.86 |
| Apr 2022.0 | 65.05 | 50.55 | 59.75 | 15.89 | 10.78 | 13.99 | 310.70 |
| Mar 2022.0 | 60.05 | 52.40 | 52.90 | 14.64 | 12.15 | 12.39 | 275.08 |
| Feb 2022.0 | 72.95 | 57.05 | 58.20 | 0.00 | 0.00 | 0.00 | 302.64 |
| Jan 2022.0 | 76.50 | 63.05 | 70.80 | 0.00 | 0.00 | 0.00 | 368.16 |
| Dec 2021.0 | 65.20 | 55.25 | 65.20 | 0.00 | 0.00 | 0.00 | 339.04 |
| Nov 2021.0 | 71.80 | 53.10 | 59.25 | 0.00 | 0.00 | 0.00 | 308.10 |
| Oct 2021.0 | 62.40 | 53.80 | 54.50 | 0.00 | 0.00 | 0.00 | 283.40 |
| Sep 2021.0 | 64.60 | 55.00 | 57.25 | 0.00 | 0.00 | 0.00 | 297.70 |