Share Price Monthly

  • Company Name :
Kansai Nerolac Paints Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 500165
  • NSE Symbol:
  • KANSAINER
  • P/E(TTM):
  • 30.97
  • ISIN Demat:
  • INE531A01024
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 7.71
  • Book Value(₹):
  • 78.74
  • Market Cap(₹Cr.):
  • 19,302.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 326.00 285.93 299.83 71.58 61.38 65.15 24,237.91
Oct 2022 337.90 310.67 324.00 76.79 67.11 70.40 26,191.50
Sep 2022 348.57 310.17 327.30 77.06 64.50 71.11 26,458.26
Aug 2022 357.27 268.47 337.40 83.04 53.80 73.31 27,274.73
Jul 2022 276.67 242.13 267.10 63.03 51.64 58.03 21,591.82
Jun 2022 280.67 238.70 246.53 62.21 51.26 53.57 19,929.25
May 2022 313.97 260.00 267.40 69.31 54.99 58.10 21,616.07
Apr 2022 319.97 301.67 313.13 70.63 64.08 68.04 25,313.06
Mar 2022 322.00 281.37 311.47 71.57 59.89 67.67 25,178.33
Feb 2022 382.44 293.73 303.17 59.87 43.46 46.30 24,507.37