Share Price Monthly

  • Company Name :
Kansai Nerolac Paints Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 500165
  • NSE Symbol:
  • KANSAINER
  • P/E(TTM):
  • 30.97
  • ISIN Demat:
  • INE531A01024
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 7.71
  • Book Value(₹):
  • 78.74
  • Market Cap(₹Cr.):
  • 19,302.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 344.25 316.30 317.50 58.51 52.98 53.38 25,666.05
Aug 2023 354.00 317.60 332.70 65.74 52.71 55.94 26,894.79
Jul 2023 337.20 300.15 335.35 53.48 49.67 56.38 27,109.01
Jun 2023 313.17 283.20 300.43 53.36 47.26 50.51 24,286.42
May 2023 296.00 253.27 293.93 50.11 42.50 49.42 23,760.97
Apr 2023 263.33 247.47 253.27 44.62 40.40 42.58 20,473.56
Mar 2023 281.40 251.73 257.33 48.12 41.43 43.26 20,802.30
Feb 2023 284.37 266.90 268.83 63.45 57.57 58.41 21,731.94
Jan 2023 295.13 267.33 282.23 65.07 57.81 61.32 22,815.17
Dec 2022 301.43 274.20 292.77 66.94 57.38 63.61 23,666.66