Share Price Monthly

  • Company Name :
Kansai Nerolac Paints Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 500165
  • NSE Symbol:
  • KANSAINER
  • P/E(TTM):
  • 30.97
  • ISIN Demat:
  • INE531A01024
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 7.71
  • Book Value(₹):
  • 78.74
  • Market Cap(₹Cr.):
  • 19,302.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 314.00 265.55 307.00 39.23 32.06 37.24 24,817.31
Jun 2024 289.50 252.20 270.05 35.76 29.36 32.75 21,830.29
May 2024 300.25 266.25 269.40 37.93 31.92 32.68 21,777.75
Apr 2024 287.40 264.55 279.80 35.20 31.16 33.94 22,618.46
Mar 2024 295.85 256.00 262.25 36.32 29.64 31.81 21,199.75
Feb 2024 352.75 288.65 289.80 60.83 48.34 48.72 23,426.84
Jan 2024 347.40 330.45 341.85 59.03 55.22 57.47 27,634.46
Dec 2023 355.00 316.75 332.80 62.79 52.63 55.95 26,902.87
Nov 2023 327.55 301.10 319.75 56.39 50.02 53.76 25,847.94
Oct 2023 327.90 306.00 315.20 56.00 49.84 52.99 25,480.12