Share Price Monthly

  • Company Name :
Titagarh Rail Systems Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 532966
  • NSE Symbol:
  • TITAGARH
  • P/E(TTM):
  • 29.97
  • ISIN Demat:
  • INE615H01020
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 22.93
  • Book Value(₹):
  • 176.18
  • Market Cap(₹Cr.):
  • 9,254.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 94.85 85.10 93.00 24.92 21.56 23.96 1,112.01
Nov 2021 101.80 85.30 86.35 28.27 21.71 22.25 1,032.50
Oct 2021 109.60 92.75 94.25 28.58 23.51 24.27 1,126.45
Sep 2021 99.00 87.25 97.40 26.95 21.50 25.08 1,164.10
Aug 2021 102.50 76.65 93.00 27.25 18.20 23.95 1,111.51
Jul 2021 83.30 68.05 79.50 22.12 17.33 20.45 949.13
Jun 2021 77.10 54.30 69.90 20.88 13.28 17.98 834.52
May 2021 57.45 45.50 56.20 15.11 11.44 14.46 670.96
Apr 2021 51.35 45.15 47.05 13.35 11.15 12.10 561.72
Mar 2021 56.95 44.20 44.55 15.10 11.23 11.46 531.87