Share Price Monthly

  • Company Name :
Titagarh Rail Systems Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 532966
  • NSE Symbol:
  • TITAGARH
  • P/E(TTM):
  • 29.97
  • ISIN Demat:
  • INE615H01020
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 22.93
  • Book Value(₹):
  • 176.18
  • Market Cap(₹Cr.):
  • 9,254.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 166.90 146.00 159.30 35.97 29.76 33.16 1,904.77
Sep 2022 177.80 136.45 149.95 39.77 26.39 31.21 1,792.97
Aug 2022 173.05 120.25 171.50 36.35 24.45 35.70 2,050.64
Jul 2022 135.50 100.95 126.20 28.87 20.75 26.27 1,508.99
Jun 2022 112.90 93.35 101.95 23.86 19.32 21.22 1,219.03
May 2022 115.05 94.00 100.40 26.97 18.67 20.90 1,200.49
Apr 2022 117.30 99.35 104.75 25.38 18.18 21.81 1,252.51
Mar 2022 105.40 82.40 101.40 22.81 16.31 21.11 1,212.45
Feb 2022 118.40 75.75 86.00 31.56 19.22 22.16 1,028.31
Jan 2022 123.85 94.25 111.80 34.51 24.00 28.80 1,336.80