| Titagarh Rail Systems Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,148.00 | 890.00 | 1,019.90 | 53.35 | 39.23 | 46.26 | 13,735.38 |
| Dec 2024 | 1,368.90 | 1,050.00 | 1,105.70 | 63.57 | 42.14 | 50.15 | 14,890.88 |
| Nov 2024 | 1,249.35 | 1,074.75 | 1,205.70 | 57.67 | 48.20 | 54.69 | 16,237.62 |
| Oct 2024 | 1,237.00 | 1,049.00 | 1,222.10 | 56.79 | 44.90 | 55.43 | 16,458.48 |
| Sep 2024 | 1,468.75 | 1,204.10 | 1,222.05 | 68.33 | 53.81 | 55.43 | 16,457.81 |
| Aug 2024 | 1,636.00 | 1,315.05 | 1,424.60 | 77.24 | 54.15 | 64.62 | 19,185.62 |
| Jul 2024 | 1,865.00 | 1,460.00 | 1,629.70 | 87.46 | 60.89 | 73.92 | 21,947.78 |
| Jun 2024 | 1,896.50 | 993.55 | 1,860.40 | 89.69 | 39.97 | 84.38 | 25,054.71 |
| May 2024 | 1,451.25 | 1,030.00 | 1,415.50 | 67.49 | 46.50 | 64.20 | 19,063.07 |
| Apr 2024 | 1,068.50 | 800.30 | 1,056.00 | 49.71 | 31.74 | 47.90 | 14,221.55 |